XRPSONAR.COM XRPUS$ 0,9071-9,74% in 24 h

XRP fell 10.5% in 24 hours

On November 15, 2026, XRP reached US$ 0.9029, a change of -10.5% in 24 hours.

DataValue
PriceUS$ 0.9029
24 h change-10.5%

XRP price per day, last 30 days

October 16, 2026: US$ 1.31October 17, 2026: US$ 1.2927October 18, 2026: US$ 1.3057October 19, 2026: US$ 1.3031October 20, 2026: US$ 1.3343October 21, 2026: US$ 1.3651October 22, 2026: US$ 1.308October 23, 2026: US$ 1.2938October 24, 2026: US$ 1.2983October 25, 2026: US$ 1.2944October 26, 2026: US$ 1.3068October 27, 2026: US$ 1.3294October 28, 2026: US$ 1.3246October 29, 2026: US$ 1.2357October 30, 2026: US$ 1.2548October 31, 2026: US$ 1.2505November 1, 2026: US$ 1.2496November 2, 2026: US$ 1.2488November 3, 2026: US$ 1.2761November 4, 2026: US$ 1.3043November 5, 2026: US$ 1.2062November 6, 2026: US$ 1.1776November 7, 2026: US$ 1.1627November 8, 2026: US$ 1.1126November 9, 2026: US$ 1.0989November 10, 2026: US$ 1.0565November 11, 2026: US$ 1.0524November 12, 2026: US$ 1.0413November 13, 2026: US$ 1.011November 14, 2026: US$ 0.9631
October 16, 2026November 14, 2026

See the chart data
DateValue
November 14, 2026US$ 0.9631
November 13, 2026US$ 1.011
November 12, 2026US$ 1.0413
November 11, 2026US$ 1.0524
November 10, 2026US$ 1.0565
November 9, 2026US$ 1.0989
November 8, 2026US$ 1.1126
November 7, 2026US$ 1.1627
November 6, 2026US$ 1.1776
November 5, 2026US$ 1.2062
November 4, 2026US$ 1.3043
November 3, 2026US$ 1.2761
November 2, 2026US$ 1.2488
November 1, 2026US$ 1.2496
October 31, 2026US$ 1.2505
October 30, 2026US$ 1.2548
October 29, 2026US$ 1.2357
October 28, 2026US$ 1.3246
October 27, 2026US$ 1.3294
October 26, 2026US$ 1.3068
October 25, 2026US$ 1.2944
October 24, 2026US$ 1.2983
October 23, 2026US$ 1.2938
October 22, 2026US$ 1.308
October 21, 2026US$ 1.3651
October 20, 2026US$ 1.3343
October 19, 2026US$ 1.3031
October 18, 2026US$ 1.3057
October 17, 2026US$ 1.2927
October 16, 2026US$ 1.31

See the data

XRP priceXRP derivatives

News generated automatically from this site鈥檚 data. It describes what happened, not why. Information, not investment advice. How this news is written

More news

Cite this data

You can use this data in a story or article by crediting and linking to XRPSONAR.COM. Copy the citation: License: CC BY 4.0.

Image for your story